MERFX Fund Historical Price Quotes NMFQS:MERFX
Event Driven | Virtus
$17.30
↓
$-0.01 (-0.06%)
Last Updated: Feb 12, 2026
MERFX Historical Data
You're viewing historical data for The Merger Fund Class A (MERFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-19 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-05 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-02 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-01 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-28 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-26 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-25 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-24 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-21 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-19 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-14 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-13 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-10 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-07 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-31 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-28 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-27 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-24 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-23 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-22 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-21 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-20 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-17 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-16 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-15 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |