MEQFX Fund Historical Price Quotes NMFQS:MEQFX
Large Blend | AMG Funds
$20.24
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
MEQFX Historical Data
You're viewing historical data for AMG River Road Large Cap Value Select Fund - Class I (MEQFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-24 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-23 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-22 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-19 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-18 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-16 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-11 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-10 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-09 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-08 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-05 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-04 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-03 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-02 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-01 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-28 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-26 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-25 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-24 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-21 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-20 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-19 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-18 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-17 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-14 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-13 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-12 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-10 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-07 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-06 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-05 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-04 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-03 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-31 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-30 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-29 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-28 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-27 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-23 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-22 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-21 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-20 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-17 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-16 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-15 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |