MEQAX Fund Historical Price Quotes NMFQS:MEQAX
Foreign Large Value | American Century Investments
$11.55
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
MEQAX Historical Data
You're viewing historical data for American Century International Value Fund A Class (MEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-12-19 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-05 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-01 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-28 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-25 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-21 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-14 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-13 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-10 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-07 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-30 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-29 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-28 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-27 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-24 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-23 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-21 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-20 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-17 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-16 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-15 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |