MEMLX Fund Historical Price Quotes NMFQS:MEMLX
Diversified Emerging Mkts | Morgan Stanley
$15.35
↑
$0.01 (0.07%)
Last Updated: Feb 17, 2026
MEMLX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Emerging Markets Leaders Portfolio Class C (MEMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-19 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-05 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-21 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-14 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-07 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-31 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-30 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-29 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-28 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-27 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-24 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-23 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-22 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-21 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-20 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-17 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-16 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |