MEMJX Fund Historical Price Quotes NMFQS:MEMJX
Diversified Emerging Mkts | MFS
$48.18
↑
$0.46 (0.96%)
Last Updated: Feb 13, 2026
MEMJX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Fund Class R6 (MEMJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-24 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-23 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-22 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-19 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-18 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-17 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-16 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-15 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-12-12 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-12-11 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-10 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-09 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-12-08 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-05 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-04 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-03 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-12-02 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-01 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-28 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-26 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-24 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-20 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-19 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-11-18 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-17 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-11-14 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-13 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-11-12 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-11-11 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-11-10 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-07 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-06 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-05 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-04 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-03 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-31 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-10-30 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-29 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-28 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-27 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-24 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-23 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-22 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-21 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-10-20 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-17 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-16 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-15 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |