logo
light
☰
search

MEMGX Fund Historical Price Quotes NMFQS:MEMGX

Diversified Emerging Mkts | MFS
$45.88
↑ $0.00 (0.00%)
Last Updated: Feb 14, 2026

MEMGX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for MFS Emerging Markets Equity Fund Class R3 (MEMGX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $42.59 $42.59 $42.59 $42.59 0
2025-12-24 $42.37 $42.37 $42.37 $42.37 0
2025-12-23 $42.35 $42.35 $42.35 $42.35 0
2025-12-22 $42.17 $42.17 $42.17 $42.17 0
2025-12-19 $41.96 $41.96 $41.96 $41.96 0
2025-12-18 $41.59 $41.59 $41.59 $41.59 0
2025-12-17 $41.27 $41.27 $41.27 $41.27 0
2025-12-16 $41.42 $41.42 $41.42 $41.42 0
2025-12-15 $43.05 $43.05 $43.05 $43.05 0
2025-12-12 $43.13 $43.13 $43.13 $43.13 0
2025-12-11 $43.41 $43.41 $43.41 $43.41 0
2025-12-10 $43.36 $43.36 $43.36 $43.36 0
2025-12-09 $43.06 $43.06 $43.06 $43.06 0
2025-12-08 $43.34 $43.34 $43.34 $43.34 0
2025-12-05 $43.40 $43.40 $43.40 $43.40 0
2025-12-04 $43.21 $43.21 $43.21 $43.21 0
2025-12-03 $43.06 $43.06 $43.06 $43.06 0
2025-12-02 $43.08 $43.08 $43.08 $43.08 0
2025-12-01 $42.93 $42.93 $42.93 $42.93 0
2025-11-28 $42.86 $42.86 $42.86 $42.86 0
2025-11-26 $42.98 $42.98 $42.98 $42.98 0
2025-11-25 $42.53 $42.53 $42.53 $42.53 0
2025-11-24 $42.32 $42.32 $42.32 $42.32 0
2025-11-21 $42.01 $42.01 $42.01 $42.01 0
2025-11-20 $42.17 $42.17 $42.17 $42.17 0
2025-11-19 $42.51 $42.51 $42.51 $42.51 0
2025-11-18 $42.59 $42.59 $42.59 $42.59 0
2025-11-17 $43.01 $43.01 $43.01 $43.01 0
2025-11-14 $43.32 $43.32 $43.32 $43.32 0
2025-11-13 $43.59 $43.59 $43.59 $43.59 0
2025-11-12 $44.09 $44.09 $44.09 $44.09 0
2025-11-11 $43.95 $43.95 $43.95 $43.95 0
2025-11-10 $43.89 $43.89 $43.89 $43.89 0
2025-11-07 $43.24 $43.24 $43.24 $43.24 0
2025-11-06 $43.24 $43.24 $43.24 $43.24 0
2025-11-05 $43.28 $43.28 $43.28 $43.28 0
2025-11-04 $43.20 $43.20 $43.20 $43.20 0
2025-11-03 $43.77 $43.77 $43.77 $43.77 0
2025-10-31 $43.57 $43.57 $43.57 $43.57 0
2025-10-30 $43.63 $43.63 $43.63 $43.63 0
2025-10-29 $43.89 $43.89 $43.89 $43.89 0
2025-10-28 $43.60 $43.60 $43.60 $43.60 0
2025-10-27 $43.69 $43.69 $43.69 $43.69 0
2025-10-24 $43.16 $43.16 $43.16 $43.16 0
2025-10-23 $43.03 $43.03 $43.03 $43.03 0
2025-10-22 $42.69 $42.69 $42.69 $42.69 0
2025-10-21 $42.92 $42.92 $42.92 $42.92 0
2025-10-20 $43.01 $43.01 $43.01 $43.01 0
2025-10-17 $42.45 $42.45 $42.45 $42.45 0
2025-10-16 $42.59 $42.59 $42.59 $42.59 0
2025-10-15 $42.31 $42.31 $42.31 $42.31 0