MEMCX Fund Historical Price Quotes NMFQS:MEMCX
Diversified Emerging Mkts | MFS
$40.01
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MEMCX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Fund Class C (MEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-24 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-23 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-22 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-19 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-18 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-17 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-16 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-15 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-12 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-11 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-10 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-09 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-08 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-05 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-04 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-03 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-02 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-12-01 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-28 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-26 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-25 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-24 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-21 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-20 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-19 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-11-18 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-17 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-14 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-13 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-12 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-11 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-10 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-07 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-06 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-05 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-04 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-03 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-31 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-30 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-29 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-28 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-27 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-24 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-23 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-22 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-21 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-20 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-17 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-10-16 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-15 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |