MEMBX Fund Historical Price Quotes NMFQS:MEMBX
Diversified Emerging Mkts | MFS
$41.87
↑
$0.40 (0.96%)
Last Updated: Feb 04, 2026
MEMBX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Fund Class B (MEMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-19 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-12-05 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-02 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-01 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-28 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-11-25 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-21 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-14 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-13 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-07 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-31 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-30 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-29 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-28 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-10-27 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-24 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-23 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-22 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-21 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-20 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-10-17 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-10-16 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-15 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |