MELAX Fund Historical Price Quotes NMFQS:MELAX
Diversified Emerging Mkts | Morgan Stanley
$16.58
↑
$0.02 (0.12%)
Last Updated: Feb 17, 2026
MELAX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Emerging Markets Leaders Portfolio Class A (MELAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-19 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-05 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-28 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-21 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-14 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-07 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-31 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-30 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-27 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-24 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-23 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-22 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-21 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-20 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-17 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-16 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |