MEFOX Fund Historical Price Quotes NMFQS:MEFOX
Large Blend | Meehan Focus
$74.50
↓
$-0.90 (-1.19%)
Last Updated: Mar 19, 2026
MEFOX Historical Data
You're viewing historical data for Meehan Focus Fund (MEFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-12-24 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-12-23 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-12-22 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-12-19 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-12-18 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-12-17 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2025-12-16 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2025-12-15 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-12-12 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-12-11 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-12-10 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-12-09 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-12-08 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-12-05 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-12-04 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2025-12-03 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-12-02 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-12-01 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-11-28 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-11-26 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-11-25 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-11-24 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-11-21 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-11-20 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-11-19 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-11-18 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-11-17 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-11-14 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-11-13 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-11-12 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-11-11 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2025-11-07 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-11-06 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2025-11-05 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-11-04 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-03 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-10-31 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-10-30 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2025-10-29 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-10-28 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-10-27 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-10-24 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-10-23 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2025-10-22 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2025-10-21 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-10-20 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2025-10-17 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-10-16 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-10-15 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |