MEDCX Fund Historical Price Quotes NMFQS:MEDCX
Emerging Markets Bond | MFS
$12.75
↓
$-0.04 (-0.31%)
Last Updated: Feb 04, 2026
MEDCX Historical Data
You're viewing historical data for MFS Emerging Markets Debt Fund Class C (MEDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-19 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-05 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-28 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-21 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-14 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-10 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-07 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-31 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-30 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-29 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-28 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-23 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-22 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-21 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-20 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-17 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-16 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-15 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |