MECZX Fund Historical Price Quotes NMFQS:MECZX
Foreign Small/Mid Blend | AMG Funds
$57.70
↑
$0.56 (0.98%)
Last Updated: Feb 17, 2026
MECZX Historical Data
You're viewing historical data for AMG GW&K International Small Cap Fund - Class Z (MECZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-24 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-23 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-12-22 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-12-19 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-12-18 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-12-17 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-16 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-15 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-12 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-12-11 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-10 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-09 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-08 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-05 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-12-04 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-12-03 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-02 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-01 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-11-28 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-26 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-25 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-11-24 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-11-21 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-11-20 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-19 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-18 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-11-17 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-14 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-11-13 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-12 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-11-11 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-10 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-07 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-11-06 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-11-05 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-04 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-11-03 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-10-31 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-10-30 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-10-29 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-10-28 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-27 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-24 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-10-23 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-10-22 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-21 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-10-20 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-10-17 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-10-16 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-10-15 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |