MECIX Fund Historical Price Quotes NMFQS:MECIX
Foreign Small/Mid Blend | AMG Funds
$57.51
↑
$0.55 (0.97%)
Last Updated: Feb 17, 2026
MECIX Historical Data
You're viewing historical data for AMG GW&K International Small Cap Fund - Class I (MECIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-12-24 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-23 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-22 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-12-17 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-12-16 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-12-15 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-12 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-12-11 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-10 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-12-09 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-12-08 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-12-05 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-04 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-03 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-02 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-01 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-11-28 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-26 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-25 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-24 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-11-21 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-20 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-11-19 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-11-18 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-17 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-11-14 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-11-13 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-11-12 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-11-11 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-11-10 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-11-07 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-11-06 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-05 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-11-04 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-03 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-10-31 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-10-30 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-10-29 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-10-28 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-10-27 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-24 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-10-23 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-10-22 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-10-21 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-10-20 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-10-17 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-10-16 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-10-15 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |