MDOEX Fund Historical Price Quotes NMFQS:MDOEX
Diversified Emerging Mkts | Morgan Stanley
$10.91
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MDOEX Historical Data
You're viewing historical data for Morgan Stanley Developing Opportunity Portfolio Class I (MDOEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-24 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-19 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-18 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-16 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-15 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-11 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-10 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-09 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-08 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-04 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-03 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-02 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-12-01 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-28 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-26 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-25 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-24 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-21 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-20 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-19 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-18 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-14 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-13 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-12 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-11 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-07 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-06 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-04 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-03 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-31 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-30 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-29 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-28 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-27 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-24 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-23 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-22 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-21 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-20 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-17 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-16 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-15 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |