MDLRX Fund Historical Price Quotes NMFQS:MDLRX
Large Blend | BlackRock
$23.11
↑
$0.19 (0.83%)
Last Updated: Mar 23, 2026
MDLRX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-19 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-05 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-21 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-14 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-07 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-31 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-30 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-29 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-28 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-27 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-24 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-23 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-22 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-21 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-20 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-16 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-15 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |