MDIZX Fund Historical Price Quotes NMFQS:MDIZX
Foreign Large Blend | MFS
$29.12
↑
$0.16 (0.55%)
Last Updated: Feb 04, 2026
MDIZX Historical Data
You're viewing historical data for MFS International Diversification Fund Class R6 (MDIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-24 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-23 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-22 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-19 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-18 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-17 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-16 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-12 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-11 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-10 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-09 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-08 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-05 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-04 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-03 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-02 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-01 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-28 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-26 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-25 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-24 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-21 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-20 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-19 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-18 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-14 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-13 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-12 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-11 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-10 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-07 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-06 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-05 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-04 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-03 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-31 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-30 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-29 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-28 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-27 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-24 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-23 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-22 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-21 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-20 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-17 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-16 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-15 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |