MDITX Fund Historical Price Quotes NMFQS:MDITX
Foreign Large Blend | MFS
$28.53
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MDITX Historical Data
You're viewing historical data for MFS International Diversification Fund Class R4 (MDITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-24 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-23 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-22 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-19 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-18 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-17 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-16 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-15 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-12 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-11 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-10 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-09 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-08 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-05 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-04 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-03 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-01 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-26 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-25 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-24 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-21 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-20 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-19 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-18 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-17 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-14 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-13 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-12 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-11 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-10 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-07 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-06 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-05 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-04 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-03 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-31 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-30 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-29 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-28 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-27 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-24 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-23 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-22 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-21 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-20 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-17 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-16 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-15 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |