MDIOX Fund Historical Price Quotes NMFQS:MDIOX
Foreign Large Blend | MFS
$27.65
↓
$-0.09 (-0.32%)
Last Updated: Feb 04, 2026
MDIOX Historical Data
You're viewing historical data for MFS International Diversification Fund Class R1 (MDIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-24 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-23 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-22 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-19 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-18 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-17 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-16 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-15 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-12 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-11 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-10 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-09 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-08 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-05 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-04 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-03 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-02 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-01 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-28 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-26 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-25 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-24 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-20 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-19 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-18 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-14 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-13 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-12 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-11 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-10 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-07 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-06 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-05 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-04 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-03 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-31 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-30 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-29 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-28 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-27 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-24 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-23 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-22 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-21 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-20 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-17 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-16 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-15 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |