MDILX Fund Historical Price Quotes NMFQS:MDILX
Foreign Large Blend | BlackRock
$22.40
↑
$0.22 (0.99%)
Last Updated: Feb 17, 2026
MDILX Historical Data
You're viewing historical data for BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-19 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-16 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-05 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-02 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-01 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-28 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-25 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-21 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-14 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-13 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-07 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-31 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-30 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-29 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-28 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-27 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-24 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-23 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-22 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-21 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-20 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-17 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-16 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-15 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |