MDIKX Fund Historical Price Quotes NMFQS:MDIKX
Foreign Large Blend | MFS
$28.28
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MDIKX Historical Data
You're viewing historical data for MFS International Diversification Fund Class R2 (MDIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-24 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-23 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-22 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-19 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-18 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-17 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-16 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-15 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-12 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-11 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-10 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-09 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-08 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-05 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-04 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-03 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-02 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-01 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-28 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-26 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-25 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-24 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-21 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-20 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-19 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-18 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-17 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-14 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-13 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-12 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-11 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-10 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-07 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-06 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-05 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-04 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-03 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-31 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-30 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-29 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-28 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-27 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-24 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-23 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-22 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-21 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-20 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-17 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-16 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-15 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |