MDIHX Fund Historical Price Quotes NMFQS:MDIHX
Foreign Large Blend | MFS
$27.98
↑
$0.12 (0.43%)
Last Updated: Feb 04, 2026
MDIHX Historical Data
You're viewing historical data for MFS International Diversification Fund Class R3 (MDIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-24 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-23 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-22 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-19 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-18 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-12-17 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-16 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-15 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-12 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-11 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-10 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-12-09 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-08 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-05 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-04 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-03 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-02 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-01 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-28 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-26 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-25 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-24 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-20 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-19 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-18 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-17 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-14 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-13 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-12 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-11 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-10 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-07 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-06 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-05 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-03 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-29 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-28 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-27 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-24 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-23 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-22 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-21 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-20 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-17 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-16 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-15 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |