MDIGX Fund Historical Price Quotes NMFQS:MDIGX
Foreign Large Blend | MFS
$26.12
↓
$-1.02 (-3.76%)
Last Updated: Feb 02, 2026
MDIGX Historical Data
You're viewing historical data for MFS International Diversification Fund (MDIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-24 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-23 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-22 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-18 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-17 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-16 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-15 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-12 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-11 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-10 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-09 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-08 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-05 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-04 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-03 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-02 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-01 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-28 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-25 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-24 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-21 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-20 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-19 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-18 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-17 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-14 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-13 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-12 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-11 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-10 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-07 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-06 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-05 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-04 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-03 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-31 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-30 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-29 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-28 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-27 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-24 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-10-23 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-22 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-21 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-20 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-17 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-16 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-15 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |