MDIFX Fund Historical Price Quotes NMFQS:MDIFX
Foreign Large Blend | MFS
$28.61
↓
$-0.11 (-0.38%)
Last Updated: Feb 03, 2026
MDIFX Historical Data
You're viewing historical data for MFS International Diversification Fund Class B (MDIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-19 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-12-05 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-02 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-01 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-28 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-25 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-21 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-14 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-13 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-10 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-07 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-31 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-30 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-29 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-28 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-27 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-24 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-10-23 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-22 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-21 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-20 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-17 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-16 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-15 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |