MDIDX Fund Historical Price Quotes NMFQS:MDIDX
Foreign Large Blend | MFS
$29.11
↓
$-0.10 (-0.34%)
Last Updated: Feb 03, 2026
MDIDX Historical Data
You're viewing historical data for MFS International Diversification Fund Class A (MDIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-19 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-05 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-02 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-01 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-28 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-25 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-21 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-14 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-10 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-07 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-31 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-30 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-29 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-28 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-27 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-24 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-23 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-22 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-21 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-20 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-17 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-16 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-15 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |