MDDCX Fund Historical Price Quotes NMFQS:MDDCX
Diversified Emerging Mkts | BlackRock
$30.41
↓
$-0.58 (-1.87%)
Last Updated: Feb 17, 2026
MDDCX Historical Data
You're viewing historical data for BlackRock Emerging Markets Fund, Inc. Investor A Shares (MDDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-19 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-05 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-02 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-01 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-28 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-25 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-21 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-14 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-13 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-10 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-07 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-31 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-30 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-29 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-28 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-27 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-24 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-23 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-22 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-21 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-20 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-17 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-16 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-15 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |