MDCPX Fund Historical Price Quotes NMFQS:MDCPX
Allocation--50% to 70% Equity | BlackRock
$28.20
↓
$-0.12 (-0.42%)
Last Updated: Apr 01, 2026
MDCPX Historical Data
You're viewing historical data for BlackRock Balanced Fund Investor A Shares (MDCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-19 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-05 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-02 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-01 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-28 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-25 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-21 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-14 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-13 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-07 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-31 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-30 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-29 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-28 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-27 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-23 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-22 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-21 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-20 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-16 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-15 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |