MCYIX Fund Historical Price Quotes NMFQS:MCYIX
Diversified Emerging Mkts | MainStay
$14.51
↑
$0.11 (0.76%)
Last Updated: Feb 17, 2026
MCYIX Historical Data
You're viewing historical data for NYLI Candriam Emerging Markets Equity Class I (MCYIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-24 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-23 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-22 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-19 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-18 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-17 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-16 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-15 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-12 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-11 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-10 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-09 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-08 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-05 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-04 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-03 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-02 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-01 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-28 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-26 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-25 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-24 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-21 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-20 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-19 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-17 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-14 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-13 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-11 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-10 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-07 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-06 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-05 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-04 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-03 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-31 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-30 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-29 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-28 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-27 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-10-24 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-23 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-22 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-21 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-20 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-17 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-16 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-15 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |