MCYCX Fund Historical Price Quotes NMFQS:MCYCX
Diversified Emerging Mkts | MainStay
$14.01
↑
$0.11 (0.79%)
Last Updated: Feb 17, 2026
MCYCX Historical Data
You're viewing historical data for NYLI Candriam Emerging Markets Equity Class C (MCYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-12-23 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-22 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-19 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-18 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-17 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-12-16 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-15 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-12 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-11 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-10 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-09 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-08 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-05 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-04 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-03 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-02 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-01 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-28 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-26 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-25 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-21 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-20 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-19 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-18 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-17 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-14 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-13 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-12 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-11 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-10 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-07 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-06 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-05 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-04 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-03 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-31 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-30 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-29 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-28 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-27 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-24 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-23 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-22 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-20 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-17 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-15 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |