MCSSX Fund Historical Price Quotes NMFQS:MCSSX
Large Blend | MainStay
$37.81
↓
$-0.52 (-1.36%)
Last Updated: Mar 21, 2026
MCSSX Historical Data
You're viewing historical data for NYLI WMC Enduring Capital Investor Class (MCSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-12-19 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-05 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-02 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-01 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-28 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-21 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-14 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-13 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-07 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-31 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-30 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-29 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-28 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-27 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-24 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-23 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-22 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-21 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-20 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-17 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-10-16 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-15 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |