MCSHX Fund Historical Price Quotes NMFQS:MCSHX
Commodities Broad Basket | MFS
$3.95
↓
$-0.80 (-16.84%)
Last Updated: Feb 17, 2026
MCSHX Historical Data
You're viewing historical data for MFS Commodity Strategy Fund Class C (MCSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2025-12-19 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-12-11 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2025-12-05 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2025-11-28 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-11-21 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-11-19 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-11-14 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-11-07 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-11-03 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-31 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-30 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-29 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-10-28 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2025-10-27 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-10-24 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-10-22 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-10-21 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-10-20 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-17 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-10-16 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |