MCSFX Fund Historical Price Quotes NMFQS:MCSFX
Commodities Broad Basket | MFS
$3.97
↓
$-1.01 (-20.28%)
Last Updated: Feb 17, 2026
MCSFX Historical Data
You're viewing historical data for MFS Commodity Strategy Fund Class B (MCSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-12-19 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-12-05 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-11-28 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-11-21 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-19 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-11-14 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2025-11-07 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-03 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-31 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-28 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-24 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-10-23 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-10-22 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-21 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-10-20 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-10-17 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-16 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |