MCSAX Fund Historical Price Quotes NMFQS:MCSAX
Commodities Broad Basket | MFS
$4.03
↓
$-1.09 (-21.29%)
Last Updated: Feb 17, 2026
MCSAX Historical Data
You're viewing historical data for MFS Commodity Strategy Fund Class A (MCSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-12-19 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2025-12-05 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-12-02 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-12-01 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2025-11-28 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-11-25 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-11-21 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-11-14 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-11-13 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-11-07 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-10-31 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-10-30 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-29 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-27 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-24 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-10-23 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-10-22 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-20 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-10-17 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-10-16 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-15 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |