MCLRX Fund Historical Price Quotes NMFQS:MCLRX
Large Blend | BlackRock
$16.85
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MCLRX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Core Fund Investor C Shares (MCLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-23 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-22 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-19 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-18 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-17 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-16 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-15 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-12 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-11 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-10 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-09 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-08 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-05 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-04 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-03 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-02 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-01 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-26 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-25 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-20 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-19 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-18 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-17 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-13 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-12 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-11 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-10 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-07 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-06 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-05 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-04 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-03 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-30 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-29 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-28 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-22 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-21 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-20 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-17 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-15 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |