MCINX Fund Historical Price Quotes NMFQS:MCINX
Convertibles | MainStay
$20.56
↑
$0.54 (2.70%)
Last Updated: Feb 15, 2026
MCINX Historical Data
You're viewing historical data for NYLI MacKay Convertible Investor Class (MCINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-19 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-05 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-01 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-28 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-25 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-21 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-14 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-13 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-07 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-31 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-30 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-29 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-28 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-27 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-24 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-23 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-22 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-21 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-20 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-17 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-16 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-15 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |