MCILX Fund Historical Price Quotes NMFQS:MCILX
Foreign Large Blend | BlackRock
$20.74
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MCILX Historical Data
You're viewing historical data for BlackRock International Fund of BlackRock Series, Inc.Investor C Shares (MCILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-24 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-23 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-22 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-19 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-18 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-16 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-15 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-12 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-11 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-10 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-09 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-08 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-05 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-04 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-03 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-02 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-01 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-28 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-26 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-25 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-24 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-21 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-20 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-19 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-18 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-17 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-14 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-13 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-12 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-11 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-07 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-06 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-05 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-04 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-03 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-31 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-30 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-29 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-27 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-24 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-23 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-22 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-21 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-20 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-16 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-15 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |