MCEFX Fund Historical Price Quotes NMFQS:MCEFX
Foreign Large Growth | BlackRock
$14.42
↓
$-0.09 (-0.62%)
Last Updated: Feb 17, 2026
MCEFX Historical Data
You're viewing historical data for BlackRock International Select Equity Investor C Shares (MCEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-24 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-22 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-12-19 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-18 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-17 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-16 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-15 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-12 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-11 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-10 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-09 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-05 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-04 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-03 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-02 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-01 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-28 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-25 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-24 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-21 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-20 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-19 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-18 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-17 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-14 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-13 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-12 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-11 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-10 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-07 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-06 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-05 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-04 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-03 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-31 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-30 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-29 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-28 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-24 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-23 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-22 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-21 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-20 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-16 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-15 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |