MCDCX Fund Historical Price Quotes NMFQS:MCDCX
Diversified Emerging Mkts | BlackRock
$24.79
↓
$-0.05 (-0.20%)
Last Updated: Feb 17, 2026
MCDCX Historical Data
You're viewing historical data for BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-24 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-23 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-22 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-18 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-17 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-16 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-15 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-12 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-11 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-10 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-09 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-08 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-05 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-04 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-03 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-02 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-01 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-28 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-26 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-25 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-24 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-21 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-20 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-19 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-18 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-17 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-14 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-13 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-12 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-11 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-07 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-06 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-05 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-04 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-03 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-31 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-30 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-29 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-28 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-27 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-23 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-22 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-21 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-20 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-17 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-16 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |