MCCPX Fund Historical Price Quotes NMFQS:MCCPX
Allocation--50% to 70% Equity | BlackRock
$21.72
↓
$-0.16 (-0.73%)
Last Updated: Feb 14, 2026
MCCPX Historical Data
You're viewing historical data for BlackRock Balanced Fund Investor C Shares (MCCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-19 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-05 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-02 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-01 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-28 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-25 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-21 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-14 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-13 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-10 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-29 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-28 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-27 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-24 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-22 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-21 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-17 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-15 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |