MCBEX Fund Historical Price Quotes NMFQS:MCBEX
Intermediate Core Bond | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MCBEX Historical Data
You're viewing historical data for MFS Core Bond A (MCBEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-19 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-12-11 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-12-05 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-14 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-07 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-30 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-28 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-24 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-23 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-22 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-20 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-17 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-16 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |