MBLAX Fund Historical Price Quotes NMFQS:MBLAX
Allocation--50% to 70% Equity | Madison Funds
$13.21
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MBLAX Historical Data
You're viewing historical data for Madison Diversified Income Fund Class A (MBLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-12-19 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-12-09 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-05 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-02 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-01 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-26 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-25 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-24 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-21 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-19 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-14 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-13 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-07 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-03 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-31 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-30 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-29 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-28 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-27 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-23 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-21 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-17 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-16 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-15 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |