MBINX Fund Historical Price Quotes NMFQS:MBINX
Allocation--50% to 70% Equity | MainStay
$31.98
↑
$0.01 (0.03%)
Last Updated: Feb 17, 2026
MBINX Historical Data
You're viewing historical data for NYLI Balanced Investor Class (MBINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-19 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-05 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-02 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-01 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-28 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-26 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-25 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-24 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-21 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-19 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-14 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-13 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-07 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-03 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-31 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-30 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-29 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-28 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-27 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-24 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-23 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-22 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-21 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-20 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-17 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-16 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-15 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |