MBFAX Fund Historical Price Quotes NMFQS:MBFAX
Intermediate Core Bond | Allspring Global Investments
$11.50
↓
$-0.01 (-0.09%)
Last Updated: Feb 17, 2026
MBFAX Historical Data
You're viewing historical data for Allspring Core Bond Fund - Class A (MBFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-09 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-05 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-02 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-12-01 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-28 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-25 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-21 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-14 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-10 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-07 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-03 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-31 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-30 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-29 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-28 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-27 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-24 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-23 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-22 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-21 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-20 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-17 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-16 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-15 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |