MAPOX Fund Historical Price Quotes NMFQS:MAPOX
Allocation--50% to 70% Equity | Mairs & Power
$115.76
↓
$-0.09 (-0.08%)
Last Updated: Feb 17, 2026
MAPOX Historical Data
You're viewing historical data for Mairs & Power Balanced Fund (MAPOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2025-12-24 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
| 2025-12-23 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2025-12-22 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-12-19 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2025-12-18 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2025-12-17 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2025-12-16 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2025-12-15 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2025-12-12 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2025-12-11 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2025-12-10 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2025-12-09 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2025-12-08 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-12-05 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2025-12-04 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2025-12-03 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-12-02 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2025-12-01 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2025-11-28 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2025-11-26 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2025-11-25 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2025-11-24 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2025-11-21 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2025-11-20 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2025-11-19 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
| 2025-11-18 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2025-11-17 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2025-11-14 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2025-11-13 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-11-12 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2025-11-11 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-11-10 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-11-07 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2025-11-06 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2025-11-05 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2025-11-04 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2025-11-03 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2025-10-31 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2025-10-30 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2025-10-29 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2025-10-28 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2025-10-27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2025-10-24 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2025-10-23 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2025-10-22 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2025-10-21 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2025-10-20 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2025-10-17 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-10-16 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2025-10-15 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |