MALRX Fund Historical Price Quotes NMFQS:MALRX
Large Blend | BlackRock
$24.32
↑
$0.29 (1.21%)
Last Updated: Feb 26, 2026
MALRX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Core Fund Institutional Shares (MALRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-24 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-23 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-22 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-19 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-18 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-17 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-16 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-12 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-11 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-10 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-09 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-08 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-05 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-04 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-03 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-02 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-01 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-28 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-26 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-25 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-24 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-21 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-20 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-19 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-18 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-17 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-14 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-13 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-12 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-10 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-07 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-06 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-05 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-04 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-03 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-31 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-30 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-28 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-27 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-24 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-23 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-22 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-21 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-20 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-17 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-16 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-15 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |