MAIJX Fund Historical Price Quotes NMFQS:MAIJX
Foreign Large Blend | Morgan Stanley
$20.37
↑
$0.15 (0.74%)
Last Updated: Feb 17, 2026
MAIJX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio class R6 (MAIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-24 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-23 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-22 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-19 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-18 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-16 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-15 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-12 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-11 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-10 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-09 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-08 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-05 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-04 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-03 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-02 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-01 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-28 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-26 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-25 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-24 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-21 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-20 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-19 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-17 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-13 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-12 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-11 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-07 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-06 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-05 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-04 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-03 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-31 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-30 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-29 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-28 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-27 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-24 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-23 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-22 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-21 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-20 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-16 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-15 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |