MAIIX Fund Historical Price Quotes NMFQS:MAIIX
Foreign Large Blend | BlackRock
$20.62
↑
$0.00 (0.00%)
Last Updated: Feb 05, 2026
MAIIX Historical Data
You're viewing historical data for iShares MSCI EAFE International Index Fund Institutional Shares (MAIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-24 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-23 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-22 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-19 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-18 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-17 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-16 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-15 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-12 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-11 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-09 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-08 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-05 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-04 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-03 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-02 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-01 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-28 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-26 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-25 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-24 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-20 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-19 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-18 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-17 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-14 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-13 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-12 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-11 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-10 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-07 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-06 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-05 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-04 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-31 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-30 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-29 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-28 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-27 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-24 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-23 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-22 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-21 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-20 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-17 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-16 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-15 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |