MAIHX Fund Historical Price Quotes NMFQS:MAIHX
Foreign Large Blend | Morgan Stanley
$20.34
↑
$0.14 (0.69%)
Last Updated: Feb 17, 2026
MAIHX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio class IR (MAIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-24 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-23 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-22 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-19 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-18 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-17 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-16 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-15 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-12 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-11 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-10 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-09 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-08 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-05 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-04 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-02 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-01 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-28 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-26 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-25 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-20 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-19 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-18 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-14 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-13 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-12 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-11 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-07 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-06 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-05 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-04 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-03 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-31 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-30 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-29 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-28 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-27 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-24 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-22 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-21 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-20 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-17 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-16 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-15 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |