MAICX Fund Historical Price Quotes NMFQS:MAICX
Foreign Large Blend | Victory Capital
$10.54
↑
$0.19 (1.84%)
Last Updated: Feb 17, 2026
MAICX Historical Data
You're viewing historical data for Victory Trivalent International Fund-Core Equity Class A (MAICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-12-19 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-12-11 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-12-05 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-02 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-01 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-28 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-13 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-10 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-07 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-31 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-29 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-28 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-27 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-23 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-20 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-17 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-16 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-15 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |