MAEIX Fund Historical Price Quotes NMFQS:MAEIX
Large Blend | Mutual of America
$
↑
$0.00 (0.00%)
Last Updated: Feb 26, 2026
MAEIX Historical Data
You're viewing historical data for MoA Equity Index Fund (MAEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-12-24 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-12-23 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-12-22 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-12-19 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-12-18 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2025-12-17 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-12-16 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-12-15 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-12-12 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2025-12-11 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-12-10 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2025-12-09 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-12-08 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-12-05 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-12-04 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-12-03 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-12-02 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-12-01 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2025-11-28 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-11-26 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-11-25 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-11-24 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-11-21 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-11-20 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-19 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-11-18 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-11-17 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-11-14 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-11-13 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2025-11-12 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-11-11 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-11-10 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-11-07 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2025-11-06 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2025-11-05 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-11-04 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-11-03 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-10-31 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2025-10-30 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-10-29 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-10-28 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-10-27 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-10-24 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-10-23 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-10-22 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2025-10-21 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-10-20 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-10-17 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-10-16 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-10-15 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |