MACHX Fund Historical Price Quotes NMFQS:MACHX
Allocation--50% to 70% Equity | Mutual of America
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MACHX Historical Data
You're viewing historical data for MoA Balanced Fund (MACHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-23 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-22 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-19 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-18 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-17 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-16 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-15 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-12 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-11 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-10 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-09 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-08 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-05 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-04 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-03 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-02 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-01 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-28 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-26 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-25 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-24 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-21 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-19 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-18 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-14 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-13 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-12 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-11 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-10 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-07 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-06 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-05 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-04 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-03 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-31 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-30 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-29 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-28 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-27 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-24 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-23 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-22 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-21 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-20 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-16 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-15 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |